Drop Staked NTRN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $364,566 | $45.64 | N/A |
| 2026-05-13 | $422,723 | $18.50 | $0.00250131 |
| 2026-05-12 | $439,077 | $49.36 | $0.00289618 |
| 2026-05-11 | $447,930 | $57.82 | $0.00300656 |
| 2026-05-10 | $449,687 | $6.42 | $0.00306568 |
| 2026-05-09 | $439,571 | $30.56 | $0.00308533 |
| 2026-05-08 | $472,652 | $6.21 | $0.00301904 |
| 2026-05-07 | $474,352 | $11.69 | $0.00324112 |
| 2026-05-06 | $475,577 | $70.33 | $0.00325628 |
| 2026-05-05 | $509,685 | $51.96 | $0.00326124 |
| 2026-05-04 | $512,335 | $27.89 | $0.00349328 |
| 2026-05-03 | $562,523 | $46.80 | $0.00351328 |
| 2026-05-02 | $526,124 | $88.57 | $0.00385950 |
| 2026-05-01 | $505,053 | $962.61 | $0.00361165 |
| 2026-04-30 | $518,117 | $31.81 | $0.00346520 |
| 2026-04-29 | $482,943 | $241.44 | $0.00356598 |
| 2026-04-28 | $455,613 | $9.64 | $0.00331363 |
| 2026-04-27 | $461,042 | $0.942397 | $0.00312599 |
| 2026-04-26 | $461,138 | $27.01 | $0.00316324 |
| 2026-04-25 | $466,093 | $44.12 | $0.00316390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
