EQIFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-07 | $42,871 | $9.20 | N/A |
| 2026-03-06 | $43,044 | $9.23 | $0.00008574 |
| 2026-03-05 | $43,916 | $3.64 | $0.00008602 |
| 2026-03-04 | $746,696 | $8.17 | $0.00008783 |
| 2026-03-03 | $746,696 | $8.17 | $0.00149339 |
| 2026-03-01 | $40,382 | $5.54 | $0.00149339 |
| 2026-02-28 | $39,736 | $6.51 | $0.00008049 |
| 2026-02-27 | $743,552 | $1.13 | $0.00007957 |
| 2026-02-26 | $39,161 | $1.53 | $0.00148553 |
| 2026-02-25 | $38,302 | $5.53 | $0.00007832 |
| 2026-02-24 | $38,302 | $5.53 | $0.00007660 |
| 2026-02-22 | $40,294 | $4.20 | $0.00007660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
