ESG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $8,582.30 | N/A |
| 2026-03-23 | $0.000000000000000000 | $9,174.36 | $0.00350594 |
| 2026-03-22 | $0.000000000000000000 | $5,096.44 | $0.00406002 |
| 2026-03-21 | $0.000000000000000000 | $9,831.49 | $0.00474601 |
| 2026-03-20 | $0.000000000000000000 | $10,212.98 | $0.00456454 |
| 2026-03-19 | $0.000000000000000000 | $11,904.28 | $0.00442307 |
| 2026-03-18 | $0.000000000000000000 | $9,315.42 | $0.00483721 |
| 2026-03-17 | $0.000000000000000000 | $9,134.15 | $0.00456589 |
| 2026-03-16 | $0.000000000000000000 | $8,664.09 | $0.00492122 |
| 2026-03-15 | $0.000000000000000000 | $8,824.54 | $0.00497784 |
| 2026-03-14 | $0.000000000000000000 | $8,633.49 | $0.00484384 |
| 2026-03-13 | $0.000000000000000000 | $8,335.91 | $0.00484158 |
| 2026-03-12 | $0.000000000000000000 | $9,767.84 | $0.00486968 |
| 2026-03-11 | $0.000000000000000000 | $7,157.51 | $0.00464861 |
| 2026-03-10 | $0.000000000000000000 | $8,598.23 | $0.00447707 |
| 2026-03-09 | $0.000000000000000000 | $8,898.43 | $0.00448740 |
| 2026-03-08 | $0.000000000000000000 | $7,597.11 | $0.00451095 |
| 2026-03-07 | $0.000000000000000000 | $11,140.99 | $0.00447704 |
| 2026-03-06 | $0.000000000000000000 | $8,235.73 | $0.00471583 |
| 2026-03-05 | $0.000000000000000000 | $9,124.96 | $0.00400329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
