Ethereum Meta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $2,539.86 | $59.97 | N/A |
| 2026-04-08 | $2,011.70 | $2.55 | $0.000000000000000846 |
| 2026-04-07 | $2,784.19 | $52.73 | $0.000000000000000670 |
| 2026-04-06 | $2,188.81 | $7.02 | $0.000000000000000928 |
| 2026-04-05 | $2,196.71 | $5.69 | $0.000000000000000729 |
| 2026-04-04 | $2,196.84 | $14.45 | $0.000000000000000732 |
| 2026-04-03 | $3,015.27 | $49.21 | $0.000000000000000732 |
| 2026-04-02 | $2,255.48 | $2.08 | $0.000000000000001005 |
| 2026-04-01 | $2,358.37 | $155.44 | $0.000000000000000752 |
| 2026-03-31 | $2,297.38 | $331.11 | $0.000000000000000786 |
| 2026-03-30 | $2,993.17 | $4.29 | $0.000000000000000766 |
| 2026-03-29 | $2,169.18 | $29.19 | $0.000000000000000997 |
| 2026-03-28 | $2,193.57 | $133.75 | $0.000000000000000723 |
| 2026-03-27 | $3,129.78 | $20.43 | $0.000000000000000731 |
| 2026-03-26 | $3,132.50 | $11.63 | $0.000000000000001043 |
| 2026-03-25 | $3,384.91 | $56.19 | $0.000000000000001044 |
| 2026-03-24 | $3,080.32 | $5.68 | $0.000000000000001128 |
| 2026-03-23 | $2,228.00 | $42.24 | $0.000000000000001026 |
| 2026-03-22 | $2,310.33 | $7.52 | $0.000000000000000742 |
| 2026-03-21 | $3,195.93 | $15.09 | $0.000000000000000770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
