Etherlink Bridged USDT (Etherlink) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $796,864 | $46,356 | N/A |
| 2026-04-11 | $842,938 | $56,147 | $1.000 |
| 2026-04-10 | $897,814 | $110,000 | $1.000 |
| 2026-04-09 | $1,007,771 | $1,857.30 | $1.000 |
| 2026-04-08 | $1,009,663 | $1,821.65 | $0.999968 |
| 2026-04-07 | $1,011,262 | $109,963 | $0.999878 |
| 2026-04-06 | $1,011,360 | $109,984 | $0.999666 |
| 2026-04-05 | $1,121,399 | $593.97 | $0.999860 |
| 2026-04-04 | $1,121,511 | $17,864.78 | $0.999822 |
| 2026-04-03 | $1,143,324 | $12,615.78 | $0.999922 |
| 2026-04-02 | $1,077,293 | $11,703.01 | $0.999562 |
| 2026-04-01 | $1,088,256 | $10.86 | $0.999377 |
| 2026-03-31 | $1,088,333 | $20,774 | $0.999029 |
| 2026-03-30 | $1,109,100 | $36,074 | $0.999041 |
| 2026-03-29 | $1,111,582 | $6.53 | $0.999242 |
| 2026-03-28 | $1,111,854 | $50,702 | $0.999263 |
| 2026-03-27 | $1,054,179 | $102.84 | $0.999625 |
| 2026-03-26 | $1,054,261 | $300.81 | $0.999549 |
| 2026-03-25 | $1,054,261 | $300.81 | $0.999628 |
| 2026-03-21 | $830,059 | $949.79 | $0.999628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
