Eva AI Companion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $2,515.16 | $2.17 | N/A |
| 2026-04-08 | $2,566.16 | $2.20 | $0.00000253 |
| 2026-04-07 | $2,566.16 | $2.20 | $0.00000257 |
| 2026-04-06 | $2,370.82 | $11.94 | $0.00000257 |
| 2026-04-05 | $2,401.34 | $24.19 | $0.00000237 |
| 2026-04-04 | $2,383.50 | $139.09 | $0.00000240 |
| 2026-04-03 | $2,383.94 | $139.11 | $0.00000239 |
| 2026-03-30 | $2,748.60 | $21.04 | $0.00000239 |
| 2026-03-29 | $2,771.43 | $21.08 | $0.00000275 |
| 2026-03-28 | $2,771.43 | $21.08 | $0.00000277 |
| 2026-03-27 | $3,005.60 | $8.69 | $0.00000277 |
| 2026-03-26 | $3,116.07 | $26.55 | $0.00000301 |
| 2026-03-25 | $3,116.07 | $26.55 | $0.00000312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
