Feathercoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $392,756 | $0.706991 | N/A |
| 2026-03-22 | $399,500 | $2.06 | $0.00144401 |
| 2026-03-21 | $273,893 | $0.624584 | $0.00146881 |
| 2026-03-20 | $284,754 | $2.40 | $0.00100700 |
| 2026-03-19 | $284,754 | $2.40 | $0.00104693 |
| 2026-03-18 | $408,804 | $5.35 | $0.00104693 |
| 2026-03-17 | $398,366 | $128.97 | $0.00150302 |
| 2026-03-16 | $383,207 | $0.000000000000000000 | $0.00146464 |
| 2026-03-15 | $383,207 | $0.000000000000000000 | $0.00140891 |
| 2026-03-14 | $383,207 | $0.000000000000000000 | $0.00140891 |
| 2026-03-13 | $383,267 | $4.93 | $0.00140891 |
| 2026-03-12 | $383,267 | $4.93 | $0.00140891 |
| 2026-03-11 | $384,597 | $2.51 | $0.00140891 |
| 2026-03-10 | $372,199 | $0.01915810 | $0.00141497 |
| 2026-03-09 | $360,148 | $0.103956 | $0.00136844 |
| 2026-03-08 | $366,003 | $2.45 | $0.00132413 |
| 2026-03-07 | $381,101 | $44.99 | $0.00134565 |
| 2026-03-06 | $440,471 | $0.836327 | $0.00140116 |
| 2026-03-05 | $400,897 | $6.13 | $0.00151264 |
| 2026-03-04 | $399,035 | $11.68 | $0.00137674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
