Fina.cash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $21,106 | $596.44 | N/A |
| 2026-03-26 | $18,590.61 | $566.26 | $0.00002351 |
| 2026-03-25 | $18,590.61 | $566.26 | $0.00002053 |
| 2026-03-23 | $12,242.19 | $546.87 | $0.00002053 |
| 2026-03-22 | $11,906.65 | $534.30 | $0.00001362 |
| 2026-03-21 | $13,147.19 | $527.06 | $0.00001331 |
| 2026-03-20 | $13,147.19 | $527.06 | $0.00001467 |
| 2026-03-18 | $35,511 | $835.90 | $0.00001467 |
| 2026-03-17 | $35,529 | $835.90 | $0.00003979 |
| 2026-03-16 | $30,385 | $888.76 | $0.00003979 |
| 2026-03-15 | $31,512 | $909.71 | $0.00003414 |
| 2026-03-14 | $41,171 | $1,036.09 | $0.00003546 |
| 2026-03-13 | $41,172 | $1,033.92 | $0.00004640 |
| 2026-03-12 | $41,424 | $1,060.77 | $0.00004630 |
| 2026-03-11 | $34,195 | $930.26 | $0.00004681 |
| 2026-03-10 | $38,242 | $1,056.44 | $0.00003888 |
| 2026-03-09 | $65,151 | $1,362.21 | $0.00004347 |
| 2026-03-08 | $35,488 | $908.88 | $0.00007394 |
| 2026-03-07 | $35,457 | $912.09 | $0.00004033 |
| 2026-03-06 | $47,620 | $1,077.76 | $0.00004047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
