Finminity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $15,511.53 | $62.97 | N/A |
| 2026-03-27 | $15,897.89 | $147.06 | $0.00412787 |
| 2026-03-26 | $16,338.44 | $47.15 | $0.00423068 |
| 2026-03-25 | $16,289.53 | $53.36 | $0.00434792 |
| 2026-03-24 | $16,310.40 | $156.16 | $0.00433490 |
| 2026-03-23 | $15,960.46 | $140.97 | $0.00434046 |
| 2026-03-22 | $16,275.39 | $5.61 | $0.00424733 |
| 2026-03-21 | $16,234.50 | $56.93 | $0.00433114 |
| 2026-03-20 | $16,539.94 | $164.83 | $0.00432245 |
| 2026-03-19 | $16,470.13 | $75.05 | $0.00440154 |
| 2026-03-18 | $17,155.57 | $34.98 | $0.00438545 |
| 2026-03-17 | $17,238.04 | $201.13 | $0.00456537 |
| 2026-03-16 | $16,444.15 | $110.22 | $0.00458611 |
| 2026-03-15 | $16,132.04 | $39.59 | $0.00436508 |
| 2026-03-14 | $16,038.60 | $266.67 | $0.00429424 |
| 2026-03-13 | $15,904.28 | $81.67 | $0.00426813 |
| 2026-03-12 | $15,836.13 | $58.52 | $0.00423238 |
| 2026-03-11 | $15,760.18 | $131.39 | $0.00421424 |
| 2026-03-10 | $15,536.23 | $134.41 | $0.00419677 |
| 2026-03-09 | $15,338.32 | $56.75 | $0.00413444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
