First AI (1951) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $3,471.47 | $4.59 | N/A |
| 2026-03-26 | $3,696.50 | $1.47 | $0.00000348 |
| 2026-03-25 | $3,654.04 | $1.26 | $0.00000370 |
| 2026-03-24 | $3,701.70 | $3.53 | $0.00000366 |
| 2026-03-23 | $3,701.70 | $3.53 | $0.00000371 |
| 2026-03-20 | $3,657.65 | $7.23 | $0.00000371 |
| 2026-03-19 | $3,659.76 | $9.31 | $0.00000366 |
| 2026-03-18 | $3,889.23 | $1.29 | $0.00000367 |
| 2026-03-17 | $3,927.31 | $4.78 | $0.00000390 |
| 2026-03-16 | $3,630.11 | $1.65 | $0.00000393 |
| 2026-03-15 | $3,606.29 | $1.31 | $0.00000367 |
| 2026-03-14 | $3,624.02 | $1.31 | $0.00000364 |
| 2026-03-13 | $3,624.02 | $1.31 | $0.00000363 |
| 2026-03-10 | $3,400.88 | $3.89 | $0.00000363 |
| 2026-03-09 | $3,379.36 | $6.47 | $0.00000341 |
| 2026-03-08 | $3,379.36 | $6.47 | $0.00000339 |
| 2026-03-06 | $3,700.33 | $1.39 | $0.00000339 |
| 2026-03-05 | $3,753.39 | $3.87 | $0.00000371 |
| 2026-03-04 | $3,612.00 | $6.32 | $0.00000375 |
| 2026-03-03 | $3,625.72 | $5.85 | $0.00000360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
