GertrudeDataPig Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $80,478 | $13.04 | N/A |
| 2026-04-05 | $80,531 | $13.05 | $0.00011492 |
| 2026-04-04 | $80,604 | $13.06 | $0.00011502 |
| 2026-03-30 | $77,685 | $51.40 | $0.00011510 |
| 2026-03-29 | $77,373 | $51.23 | $0.00011093 |
| 2026-03-28 | $77,867 | $17.19 | $0.00011058 |
| 2026-03-27 | $77,867 | $17.19 | $0.00011136 |
| 2026-03-24 | $84,300 | $102.90 | $0.00011136 |
| 2026-03-23 | $81,281 | $100.68 | $0.00012050 |
| 2026-03-22 | $84,069 | $2.08 | $0.00011629 |
| 2026-03-21 | $84,069 | $2.08 | $0.00012042 |
| 2026-03-20 | $83,640 | $2.50 | $0.00012042 |
| 2026-03-19 | $85,827 | $233.38 | $0.00011988 |
| 2026-03-18 | $91,256 | $257.11 | $0.00012294 |
| 2026-03-17 | $91,708 | $413.95 | $0.00013072 |
| 2026-03-16 | $85,822 | $165.71 | $0.00013130 |
| 2026-03-15 | $85,822 | $165.71 | $0.00012331 |
| 2026-03-14 | $83,791 | $199.37 | $0.00012331 |
| 2026-03-13 | $82,396 | $16.12 | $0.00012002 |
| 2026-03-12 | $82,505 | $16.10 | $0.00011874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
