GlitzKoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $0.01107840 | N/A |
| 2026-03-23 | $0.000000000000000000 | $0.00611419 | $0.00215218 |
| 2026-03-22 | $0.000000000000000000 | $0.00058178 | $0.00207230 |
| 2026-03-21 | $0.000000000000000000 | $0.00180699 | $0.00210157 |
| 2026-03-20 | $0.000000000000000000 | $0.00249997 | $0.00212382 |
| 2026-03-19 | $0.000000000000000000 | $0.00160574 | $0.00214454 |
| 2026-03-18 | $0.000000000000000000 | $0.00344013 | $0.00217966 |
| 2026-03-17 | $0.000000000000000000 | $0.00457142 | $0.00224046 |
| 2026-03-16 | $0.000000000000000000 | $0.00587884 | $0.00228233 |
| 2026-03-15 | $0.000000000000000000 | $0.00082777 | $0.00222259 |
| 2026-03-14 | $0.000000000000000000 | $0.00379896 | $0.00217784 |
| 2026-03-13 | $0.000000000000000000 | $0.00040362 | $0.00216423 |
| 2026-03-12 | $0.000000000000000000 | $0.00193318 | $0.00212220 |
| 2026-03-11 | $0.000000000000000000 | $0.01192288 | $0.00211399 |
| 2026-03-10 | $0.000000000000000000 | $0.00165384 | $0.00212428 |
| 2026-03-09 | $0.000000000000000000 | $0.00134498 | $0.00204172 |
| 2026-03-08 | $0.000000000000000000 | $0.02338850 | $0.00204395 |
| 2026-03-07 | $0.000000000000000000 | $0.00954486 | $0.00201674 |
| 2026-03-06 | $0.000000000000000000 | $0.00457540 | $0.00213000 |
| 2026-03-05 | $0.000000000000000000 | $0.01650679 | $0.00218133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
