Goat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $639,045 | $1.52 | N/A |
| 2026-03-18 | $639,921 | $1.53 | $0.000000639047 |
| 2026-03-17 | $651,888 | $23.99 | $0.000000639935 |
| 2026-03-16 | $589,216 | $28.35 | $0.000000651850 |
| 2026-03-15 | $584,399 | $28.11 | $0.000000589218 |
| 2026-03-14 | $584,399 | $28.11 | $0.000000584242 |
| 2026-03-12 | $0.000000000000000000 | $23.67 | $0.000000584242 |
| 2026-03-11 | $0.000000000000000000 | $23.79 | $0.000000573141 |
| 2026-03-10 | $0.000000000000000000 | $23.79 | $0.000000576067 |
| 2026-03-07 | $0.000000000000000000 | $17.48 | $0.000000576067 |
| 2026-03-06 | $0.000000000000000000 | $42.27 | $0.000000564352 |
| 2026-03-05 | $0.000000000000000000 | $286.09 | $0.000000584631 |
| 2026-03-04 | $0.000000000000000000 | $557.34 | $0.000000596806 |
| 2026-03-03 | $0.000000000000000000 | $61.67 | $0.000000575299 |
| 2026-03-02 | $0.000000000000000000 | $61.67 | $0.000000616065 |
| 2026-03-01 | $0.000000000000000000 | $19.87 | $0.000000616065 |
| 2026-02-28 | $0.000000000000000000 | $40.85 | $0.000000575834 |
| 2026-02-27 | $0.000000000000000000 | $69.86 | $0.000000590989 |
| 2026-02-26 | $0.000000000000000000 | $69.86 | $0.000000610609 |
| 2026-02-24 | $0.000000000000000000 | $2.12 | $0.000000610609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
