GXChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $24,440,854 | $880.50 | N/A |
| 2026-04-02 | $24,455,639 | $2,407.04 | $0.325878 |
| 2026-04-01 | $24,801,005 | $125.31 | $0.326075 |
| 2026-03-31 | $25,311,585 | $190.32 | $0.330343 |
| 2026-03-30 | $24,756,874 | $673.37 | $0.337488 |
| 2026-03-29 | $24,825,200 | $1,734.87 | $0.330118 |
| 2026-03-28 | $25,445,119 | $1,915.78 | $0.331003 |
| 2026-03-27 | $25,163,538 | $7,334.48 | $0.339268 |
| 2026-03-26 | $25,376,745 | $3,016.74 | $0.335302 |
| 2026-03-25 | $26,157,792 | $5,870.04 | $0.338537 |
| 2026-03-24 | $26,902,899 | $15,699.60 | $0.348771 |
| 2026-03-23 | $25,159,401 | $1,448.88 | $0.358705 |
| 2026-03-22 | $25,526,104 | $476.45 | $0.335459 |
| 2026-03-21 | $25,624,635 | $1,543.01 | $0.340348 |
| 2026-03-20 | $26,150,431 | $1,184.51 | $0.341662 |
| 2026-03-19 | $25,444,535 | $1,526.22 | $0.348672 |
| 2026-03-18 | $25,206,098 | $3,749.87 | $0.339260 |
| 2026-03-17 | $25,601,193 | $1,355.28 | $0.336081 |
| 2026-03-16 | $25,716,228 | $1,271.28 | $0.341349 |
| 2026-03-15 | $28,302,534 | $1,601.94 | $0.341164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
