Halo Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $62,833 | $3,893.73 | N/A |
| 2026-04-08 | $62,883 | $3,893.95 | $0.00001129 |
| 2026-04-07 | $62,776 | $3,882.46 | $0.00001130 |
| 2026-04-06 | $62,700 | $3,886.78 | $0.00001128 |
| 2026-04-05 | $62,772 | $3,916.64 | $0.00001127 |
| 2026-04-04 | $62,831 | $3,805.82 | $0.00001128 |
| 2026-04-03 | $62,831 | $3,875.29 | $0.00001129 |
| 2026-04-02 | $62,827 | $3,759.08 | $0.00001129 |
| 2026-04-01 | $62,833 | $3,833.90 | $0.00001130 |
| 2026-03-31 | $62,616 | $3,770.02 | $0.00001129 |
| 2026-03-30 | $62,786 | $3,844.39 | $0.00001125 |
| 2026-03-29 | $62,675 | $3,811.36 | $0.00001128 |
| 2026-03-28 | $62,789 | $3,849.79 | $0.00001126 |
| 2026-03-27 | $62,795 | $3,849.21 | $0.00001128 |
| 2026-03-26 | $62,812 | $3,860.66 | $0.00001128 |
| 2026-03-25 | $62,806 | $3,863.75 | $0.00001129 |
| 2026-03-24 | $62,706 | $3,855.53 | $0.00001128 |
| 2026-03-23 | $62,878 | $3,860.01 | $0.00001125 |
| 2026-03-22 | $62,767 | $3,836.85 | $0.00001128 |
| 2026-03-21 | $62,775 | $3,858.61 | $0.00001128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
