HODL ETF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,820,495 | $48,550 | N/A |
| 2026-03-28 | $1,783,581 | $610,924 | $1.085 |
| 2026-03-27 | $1,857,033 | $148,415 | $1.066 |
| 2026-03-26 | $2,024,194 | $99,276 | $1.11 |
| 2026-03-25 | $2,098,623 | $148,289 | $1.22 |
| 2026-03-24 | $1,819,042 | $193,299 | $1.27 |
| 2026-03-23 | $1,629,667 | $273,873 | $1.11 |
| 2026-03-22 | $1,656,642 | $411,474 | $0.994376 |
| 2026-03-21 | $1,707,612 | $361,422 | $1.017 |
| 2026-03-20 | $1,662,187 | $144,688 | $1.059 |
| 2026-03-19 | $1,581,524 | $193,461 | $1.039 |
| 2026-03-18 | $1,622,110 | $169,479 | $0.992868 |
| 2026-03-17 | $1,747,433 | $263,885 | $1.022 |
| 2026-03-16 | $1,626,733 | $233,210 | $1.10 |
| 2026-03-15 | $1,525,755 | $870,519 | $1.033 |
| 2026-03-14 | $1,448,200 | $600,162 | $0.979544 |
| 2026-03-13 | $1,371,530 | $498,890 | $0.934018 |
| 2026-03-12 | $1,299,986 | $853,203 | $0.892647 |
| 2026-03-11 | $1,262,965 | $272,040 | $0.851135 |
| 2026-03-10 | $1,342,204 | $487,427 | $0.825105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
