HUG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $7,531.99 | $86.74 | N/A |
| 2026-03-23 | $7,500.37 | $453.72 | $0.000000082339 |
| 2026-03-22 | $10,035.80 | $374.54 | $0.000000081952 |
| 2026-03-21 | $23,180 | $25.20 | $0.000000109509 |
| 2026-03-20 | $26,438 | $0.097839 | $0.000000253404 |
| 2026-03-19 | $26,979 | $0.124844 | $0.000000289021 |
| 2026-03-18 | $27,801 | $7.49 | $0.000000294932 |
| 2026-03-17 | $28,788 | $0.01742059 | $0.000000303921 |
| 2026-03-16 | $28,394 | $2.01 | $0.000000314704 |
| 2026-03-15 | $27,226 | $0.360871 | $0.000000310405 |
| 2026-03-14 | $27,743 | $36.50 | $0.000000297631 |
| 2026-03-13 | $28,024 | $6.75 | $0.000000303282 |
| 2026-03-12 | $28,161 | $39.16 | $0.000000306355 |
| 2026-03-11 | $28,161 | $39.16 | $0.000000307852 |
| 2026-03-10 | $29,608 | $4.18 | $0.000000307852 |
| 2026-03-09 | $29,179 | $0.00788592 | $0.000000323658 |
| 2026-03-08 | $30,526 | $2.71 | $0.000000318980 |
| 2026-03-07 | $32,743 | $1.50 | $0.000000333706 |
| 2026-03-06 | $32,743 | $1.50 | $0.000000357944 |
| 2026-03-05 | $34,060 | $26.74 | $0.000000357944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
