IF Science Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $15,336.26 | $2.68 | N/A |
| 2026-03-31 | $15,244.31 | $1.41 | $0.00001616 |
| 2026-03-30 | $15,209.43 | $6.24 | $0.00001605 |
| 2026-03-29 | $15,209.43 | $6.24 | $0.00001593 |
| 2026-03-27 | $16,251.53 | $1.91 | $0.00001593 |
| 2026-03-26 | $16,900.14 | $2.26 | $0.00001711 |
| 2026-03-25 | $16,696.01 | $1.055 | $0.00001792 |
| 2026-03-24 | $16,802.60 | $2.11 | $0.00001758 |
| 2026-03-23 | $16,802.60 | $2.11 | $0.00001757 |
| 2026-03-20 | $16,747.15 | $1.42 | $0.00001757 |
| 2026-03-19 | $16,656.11 | $1.42 | $0.00001763 |
| 2026-03-18 | $16,753.72 | $1.42 | $0.00001753 |
| 2026-03-17 | $17,318.48 | $1.38 | $0.00001764 |
| 2026-03-16 | $16,815.12 | $1.40 | $0.00001810 |
| 2026-03-15 | $16,268.95 | $5.67 | $0.00001770 |
| 2026-03-14 | $16,620.42 | $1.36 | $0.00001723 |
| 2026-03-13 | $16,173.97 | $3.87 | $0.00001750 |
| 2026-03-12 | $16,278.77 | $4.13 | $0.00001705 |
| 2026-03-11 | $15,926.67 | $2.60 | $0.00001701 |
| 2026-03-10 | $15,791.62 | $3.01 | $0.00001675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
