IN MEMES WE TRUST Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $5,620.38 | $1.33 | N/A |
| 2026-04-06 | $5,528.19 | $2.60 | $0.00000646 |
| 2026-04-05 | $5,481.82 | $3.26 | $0.00000640 |
| 2026-04-04 | $5,443.36 | $2.64 | $0.00000630 |
| 2026-04-03 | $5,339.89 | $2.67 | $0.00000626 |
| 2026-04-02 | $5,638.06 | $2.79 | $0.00000620 |
| 2026-04-01 | $5,638.06 | $2.79 | $0.00000648 |
| 2026-03-30 | $5,742.74 | $95.15 | $0.00000648 |
| 2026-03-29 | $5,687.16 | $94.31 | $0.00000660 |
| 2026-03-28 | $5,913.70 | $1.87 | $0.00000654 |
| 2026-03-27 | $6,183.21 | $1.95 | $0.00000680 |
| 2026-03-26 | $6,491.20 | $1.45 | $0.00000709 |
| 2026-03-25 | $6,491.20 | $1.45 | $0.00000746 |
| 2026-03-24 | $6,550.82 | $6.12 | $0.00000746 |
| 2026-03-23 | $6,163.18 | $2.93 | $0.00000749 |
| 2026-03-22 | $6,416.19 | $1.42 | $0.00000710 |
| 2026-03-21 | $6,328.60 | $2.80 | $0.00000737 |
| 2026-03-20 | $6,328.60 | $2.80 | $0.00000728 |
| 2026-03-19 | $6,456.43 | $1.78 | $0.00000728 |
| 2026-03-18 | $6,804.18 | $2.31 | $0.00000742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
