Infinitar Governance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $37,786 | $1,191.01 | N/A |
| 2026-03-26 | $37,421 | $1,101.54 | $0.00008075 |
| 2026-03-25 | $37,840 | $881.05 | $0.00007987 |
| 2026-03-24 | $37,799 | $848.87 | $0.00008076 |
| 2026-03-23 | $37,521 | $969.98 | $0.00008068 |
| 2026-03-22 | $37,288 | $1,312.61 | $0.00008008 |
| 2026-03-21 | $37,620 | $1,289.49 | $0.00007958 |
| 2026-03-20 | $38,983 | $881.22 | $0.00008029 |
| 2026-03-19 | $38,841 | $1,072.90 | $0.00008310 |
| 2026-03-18 | $40,115 | $1,488.45 | $0.00008290 |
| 2026-03-17 | $36,969 | $1,240.03 | $0.00008562 |
| 2026-03-16 | $33,365 | $1,125.77 | $0.00007890 |
| 2026-03-15 | $31,959 | $1,151.01 | $0.00007121 |
| 2026-03-14 | $34,535 | $1,204.08 | $0.00006821 |
| 2026-03-13 | $37,246 | $1,080.77 | $0.00007371 |
| 2026-03-12 | $37,347 | $1,343.67 | $0.00007949 |
| 2026-03-11 | $38,327 | $1,301.59 | $0.00007971 |
| 2026-03-10 | $40,813 | $1,432.71 | $0.00008180 |
| 2026-03-09 | $41,465 | $1,207.80 | $0.00008691 |
| 2026-03-08 | $41,746 | $1,441.61 | $0.00008850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
