infraX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $28,796 | $7.61 | N/A |
| 2026-03-27 | $28,590 | $7.62 | $0.02879643 |
| 2026-03-26 | $30,220 | $60.07 | $0.02859027 |
| 2026-03-25 | $30,326 | $39.78 | $0.03021970 |
| 2026-03-24 | $30,252 | $40.41 | $0.03032563 |
| 2026-03-23 | $28,999 | $11.46 | $0.03025536 |
| 2026-03-22 | $30,423 | $5.83 | $0.02880498 |
| 2026-03-21 | $30,423 | $5.83 | $0.03042566 |
| 2026-03-20 | $30,598 | $92.14 | $0.03042566 |
| 2026-03-19 | $39,021 | $3,781.56 | $0.03059825 |
| 2026-03-18 | $53,046 | $5.08 | $0.03902076 |
| 2026-03-17 | $53,749 | $38.67 | $0.053046 |
| 2026-03-16 | $48,892 | $121.15 | $0.053749 |
| 2026-03-15 | $49,061 | $5.24 | $0.04889160 |
| 2026-03-14 | $48,991 | $84.10 | $0.04909196 |
| 2026-03-13 | $49,021 | $21.26 | $0.04899140 |
| 2026-03-12 | $48,303 | $16.10 | $0.04905705 |
| 2026-03-11 | $47,818 | $19.37 | $0.04838933 |
| 2026-03-10 | $46,991 | $34.85 | $0.04781785 |
| 2026-03-09 | $45,857 | $30.96 | $0.04699138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
