Isaac X Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $14,153.17 | $1.34 | N/A |
| 2026-03-31 | $14,690.65 | $2.77 | $0.00001933 |
| 2026-03-30 | $14,467.70 | $1.33 | $0.00001992 |
| 2026-03-29 | $14,456.93 | $2.66 | $0.00001976 |
| 2026-03-28 | $14,660.49 | $1.32 | $0.00001967 |
| 2026-03-27 | $15,195.85 | $2.77 | $0.00002002 |
| 2026-03-26 | $16,208.84 | $1.74 | $0.00002090 |
| 2026-03-25 | $15,954.17 | $1.32 | $0.00002214 |
| 2026-03-24 | $16,097.97 | $6.95 | $0.00002179 |
| 2026-03-23 | $15,365.70 | $2.81 | $0.00002209 |
| 2026-03-22 | $15,829.17 | $1.45 | $0.00002092 |
| 2026-03-21 | $15,623.62 | $2.88 | $0.00002162 |
| 2026-03-20 | $15,939.45 | $90.17 | $0.00002133 |
| 2026-03-19 | $16,236.65 | $91.39 | $0.00002177 |
| 2026-03-18 | $16,989.47 | $101.22 | $0.00002217 |
| 2026-03-17 | $17,066.58 | $3.20 | $0.00002320 |
| 2026-03-16 | $16,409.69 | $2.86 | $0.00002331 |
| 2026-03-15 | $15,420.58 | $37.26 | $0.00002203 |
| 2026-03-14 | $15,656.76 | $5.90 | $0.00002119 |
| 2026-03-13 | $15,359.66 | $1.32 | $0.00002137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
