JINX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $7,147.49 | $25.21 | N/A |
| 2026-03-28 | $7,147.37 | $25.22 | $0.00000905 |
| 2026-03-27 | $7,591.34 | $2.73 | $0.00000905 |
| 2026-03-26 | $7,591.34 | $2.73 | $0.00000961 |
| 2026-03-25 | $7,575.51 | $8.22 | $0.00000961 |
| 2026-03-24 | $7,598.46 | $3.19 | $0.00000959 |
| 2026-03-23 | $7,234.72 | $2.65 | $0.00000962 |
| 2026-03-22 | $7,234.72 | $2.65 | $0.00000912 |
| 2026-03-21 | $7,459.73 | $14.05 | $0.00000912 |
| 2026-03-20 | $7,389.88 | $16.75 | $0.00000945 |
| 2026-03-19 | $7,516.67 | $2.98 | $0.00000936 |
| 2026-03-18 | $7,977.29 | $15.04 | $0.00000952 |
| 2026-03-17 | $8,002.05 | $2.80 | $0.00001010 |
| 2026-03-16 | $7,652.48 | $5.23 | $0.00001013 |
| 2026-03-15 | $7,375.40 | $4.08 | $0.00000969 |
| 2026-03-14 | $7,371.07 | $30.28 | $0.00000934 |
| 2026-03-13 | $7,263.52 | $119.12 | $0.00000933 |
| 2026-03-12 | $7,276.76 | $138.85 | $0.00000920 |
| 2026-03-11 | $7,182.61 | $34.37 | $0.00000926 |
| 2026-03-10 | $7,037.95 | $2.10 | $0.00000900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
