JUJU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $8,176.73 | $1.071 | N/A |
| 2026-03-26 | $8,310.99 | $1.088 | $0.00000818 |
| 2026-03-25 | $8,310.99 | $1.088 | $0.00000832 |
| 2026-03-20 | $8,186.90 | $1.37 | $0.00000832 |
| 2026-03-19 | $8,170.03 | $1.36 | $0.00000819 |
| 2026-03-18 | $8,615.30 | $90.05 | $0.00000817 |
| 2026-03-17 | $8,821.15 | $182.32 | $0.00000862 |
| 2026-03-16 | $8,800.51 | $13,518.12 | $0.00000883 |
| 2026-03-15 | $8,800.51 | $13,479.66 | $0.00000881 |
| 2026-03-14 | $8,043.58 | $2.71 | $0.00000878 |
| 2026-03-13 | $8,043.58 | $2.71 | $0.00000805 |
| 2026-03-01 | $7,395.71 | $9.69 | $0.00000805 |
| 2026-02-28 | $7,404.86 | $9.71 | $0.00000740 |
| 2026-02-27 | $7,835.54 | $5,796.71 | $0.00000741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
