JulSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $83,960 | $1,413.77 | N/A |
| 2026-03-25 | $88,900 | $23,121 | $0.00016992 |
| 2026-03-24 | $93,853 | $56,768 | $0.00017992 |
| 2026-03-23 | $93,858 | $54,534 | $0.00018994 |
| 2026-03-22 | $93,861 | $56,308 | $0.00017996 |
| 2026-03-21 | $88,931 | $52,462 | $0.00018996 |
| 2026-03-20 | $93,882 | $53,697 | $0.00017998 |
| 2026-03-19 | $93,884 | $55,882 | $0.00019000 |
| 2026-03-18 | $93,899 | $49,214 | $0.00019001 |
| 2026-03-17 | $88,943 | $5,115.67 | $0.00019004 |
| 2026-03-16 | $93,896 | $7,914.89 | $0.00018001 |
| 2026-03-15 | $93,897 | $7,390.42 | $0.00019003 |
| 2026-03-14 | $93,891 | $6,981.41 | $0.00019003 |
| 2026-03-13 | $93,875 | $13,716.56 | $0.00019002 |
| 2026-03-12 | $93,893 | $19,731.11 | $0.00019000 |
| 2026-03-11 | $93,882 | $19,693.20 | $0.00019002 |
| 2026-03-10 | $112,522 | $19,030.07 | $0.00019000 |
| 2026-03-09 | $112,510 | $11,982.89 | $0.00019002 |
| 2026-03-08 | $112,513 | $8,908.57 | $0.00019000 |
| 2026-03-07 | $112,508 | $8,472.38 | $0.00019000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
