Karlsen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $27,466 | $1,249.17 | N/A |
| 2026-03-26 | $39,621 | $242.32 | $0.00001039 |
| 2026-03-25 | $58,898 | $1,851.77 | $0.00001499 |
| 2026-03-24 | $66,306 | $1,778.16 | $0.00002229 |
| 2026-03-23 | $108,576 | $1,530.28 | $0.00002509 |
| 2026-03-22 | $114,921 | $489.52 | $0.00004109 |
| 2026-03-21 | $114,934 | $360.86 | $0.00004349 |
| 2026-03-20 | $127,103 | $359.49 | $0.00004350 |
| 2026-03-19 | $146,287 | $119,298 | $0.00004810 |
| 2026-03-18 | $147,619 | $128,793 | $0.00005517 |
| 2026-03-17 | $149,552 | $137,320 | $0.00005587 |
| 2026-03-16 | $156,191 | $132,581 | $0.00005650 |
| 2026-03-15 | $154,889 | $126,434 | $0.00005911 |
| 2026-03-14 | $162,520 | $62,081 | $0.00005862 |
| 2026-03-13 | $147,751 | $22,898 | $0.00006150 |
| 2026-03-12 | $150,166 | $112,843 | $0.00005592 |
| 2026-03-11 | $159,175 | $77,397 | $0.00005712 |
| 2026-03-10 | $165,665 | $54,450 | $0.00006024 |
| 2026-03-09 | $133,754 | $128,136 | $0.00006269 |
| 2026-03-08 | $133,685 | $135,575 | $0.00005062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
