Kinetix Finance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $44,940 | $11.63 | N/A |
| 2026-03-25 | $45,237 | $11.87 | $0.00018496 |
| 2026-03-24 | $43,412 | $1.005 | $0.00018619 |
| 2026-03-23 | $41,085 | $1.12 | $0.00017868 |
| 2026-03-22 | $45,192 | $1.59 | $0.00016910 |
| 2026-03-21 | $45,195 | $1.56 | $0.00018600 |
| 2026-03-20 | $45,195 | $1.56 | $0.00018601 |
| 2026-03-19 | $49,131 | $48.97 | $0.00018601 |
| 2026-03-18 | $49,131 | $48.97 | $0.00020221 |
| 2026-03-17 | $50,898 | $49.89 | $0.00020221 |
| 2026-03-16 | $50,898 | $49.89 | $0.00020955 |
| 2026-03-15 | $47,713 | $9.85 | $0.00020955 |
| 2026-03-14 | $48,547 | $9.90 | $0.00019618 |
| 2026-03-13 | $49,398 | $3.06 | $0.00019998 |
| 2026-03-12 | $53,934 | $1.011 | $0.00020311 |
| 2026-03-11 | $56,197 | $14.21 | $0.00022176 |
| 2026-03-10 | $56,197 | $14.21 | $0.00023107 |
| 2026-03-09 | $213,204 | $0.973997 | $0.00023107 |
| 2026-03-08 | $217,874 | $1.83 | $0.00022086 |
| 2026-03-07 | $198,637 | $1.57 | $0.00022570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
