KlipX X Tips Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $1,099,483 | $77,671 | N/A |
| 2026-03-26 | $1,242,602 | $59,264 | $0.00113848 |
| 2026-03-25 | $1,317,442 | $97,441 | $0.00124259 |
| 2026-03-24 | $1,571,765 | $65,047 | $0.00131267 |
| 2026-03-23 | $1,378,374 | $77,182 | $0.00157036 |
| 2026-03-22 | $1,216,281 | $59,289 | $0.00137837 |
| 2026-03-21 | $1,318,057 | $76,277 | $0.00122506 |
| 2026-03-20 | $1,462,503 | $82,184 | $0.00131663 |
| 2026-03-19 | $1,535,605 | $90,833 | $0.00145798 |
| 2026-03-18 | $1,634,803 | $135,816 | $0.00153436 |
| 2026-03-17 | $2,222,091 | $164,127 | $0.00163480 |
| 2026-03-16 | $2,007,122 | $75,232 | $0.00222209 |
| 2026-03-15 | $1,808,145 | $2,038,456 | $0.00200116 |
| 2026-03-14 | $1,544,088 | $12,557,485 | $0.00180441 |
| 2026-03-13 | $1,648,864 | $14,411,914 | $0.00154409 |
| 2026-03-12 | $1,443,644 | $84,037 | $0.00164887 |
| 2026-03-11 | $1,601,459 | $86,518 | $0.00144496 |
| 2026-03-10 | $1,597,982 | $89,389 | $0.00160660 |
| 2026-03-09 | $1,627,641 | $89,252 | $0.00159803 |
| 2026-03-08 | $1,565,647 | $103,344 | $0.00162764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
