KlipX X Tips Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $459,367 | $61,379 | N/A |
| 2026-05-18 | $459,665 | $49,449 | $0.00046005 |
| 2026-05-17 | $469,976 | $67,577 | $0.00045966 |
| 2026-05-16 | $499,844 | $58,298 | $0.00046960 |
| 2026-05-15 | $553,152 | $77,761 | $0.00050044 |
| 2026-05-14 | $618,933 | $288,091 | $0.00055332 |
| 2026-05-13 | $861,271 | $61,200 | $0.00061892 |
| 2026-05-12 | $897,655 | $70,973 | $0.00086127 |
| 2026-05-11 | $820,461 | $51,563 | $0.00089720 |
| 2026-05-10 | $864,855 | $57,622 | $0.00082046 |
| 2026-05-09 | $890,994 | $66,851 | $0.00086575 |
| 2026-05-08 | $916,802 | $82,688 | $0.00089099 |
| 2026-05-07 | $807,157 | $48,202 | $0.00091713 |
| 2026-05-06 | $780,995 | $82,799 | $0.00080709 |
| 2026-05-05 | $778,188 | $54,680 | $0.00078147 |
| 2026-05-04 | $802,209 | $41,625 | $0.00077878 |
| 2026-05-03 | $774,432 | $50,787 | $0.00080128 |
| 2026-05-02 | $838,491 | $54,693 | $0.00077444 |
| 2026-05-01 | $954,456 | $79,273 | $0.00083836 |
| 2026-04-30 | $865,022 | $72,151 | $0.00095446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
