Kolwaii by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $141,057 | $6.78 | N/A |
| 2026-05-27 | $141,057 | $6.78 | $0.00014104 |
| 2026-05-26 | $140,670 | $1.52 | $0.00014104 |
| 2026-05-25 | $131,589 | $1.69 | $0.00014067 |
| 2026-05-24 | $131,589 | $1.69 | $0.00013159 |
| 2026-05-22 | $129,534 | $4.08 | $0.00013159 |
| 2026-05-21 | $129,534 | $4.08 | $0.00012953 |
| 2026-05-20 | $124,898 | $283.24 | $0.00012953 |
| 2026-05-19 | $124,898 | $283.24 | $0.00012500 |
| 2026-05-09 | $160,937 | $24.09 | $0.00012500 |
| 2026-05-08 | $160,937 | $24.09 | $0.00016094 |
| 2026-05-07 | $157,725 | $24.56 | $0.00016094 |
| 2026-05-06 | $157,900 | $24.59 | $0.00015771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
