Kora Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $8,393,242 | $804,019 | N/A |
| 2026-03-22 | $8,821,013 | $955,315 | $2.19 |
| 2026-03-21 | $8,303,276 | $1,444,508 | $2.29 |
| 2026-03-20 | $9,491,759 | $854,212 | $2.18 |
| 2026-03-19 | $9,212,413 | $953,336 | $2.50 |
| 2026-03-18 | $9,699,328 | $3,553,041 | $2.44 |
| 2026-03-17 | $9,477,756 | $1,831,788 | $2.56 |
| 2026-03-16 | $8,855,247 | $1,528,141 | $2.49 |
| 2026-03-15 | $7,944,742 | $1,915,651 | $2.35 |
| 2026-03-14 | $7,452,988 | $2,161,032 | $2.12 |
| 2026-03-13 | $7,256,102 | $1,851,421 | $1.99 |
| 2026-03-12 | $6,434,998 | $719,045 | $1.94 |
| 2026-03-11 | $6,151,815 | $1,102,319 | $1.73 |
| 2026-03-10 | $5,625,720 | $783,429 | $1.65 |
| 2026-03-09 | $5,229,418 | $94,306 | $1.51 |
| 2026-03-08 | $4,995,676 | $214,026 | $1.41 |
| 2026-03-07 | $5,045,666 | $627,650 | $1.35 |
| 2026-03-06 | $5,358,011 | $460,338 | $1.37 |
| 2026-03-05 | $5,009,254 | $704,255 | $1.46 |
| 2026-03-04 | $5,146,084 | $350,209 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
