Krypto Cock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $87,502 | $14.76 | N/A |
| 2026-05-20 | $87,324 | $1.93 | $0.00008732 |
| 2026-05-19 | $87,324 | $1.93 | $0.00008732 |
| 2026-05-18 | $90,560 | $4.05 | $0.00008732 |
| 2026-05-17 | $91,863 | $4.76 | $0.00009055 |
| 2026-05-16 | $93,733 | $297.50 | $0.00009181 |
| 2026-05-15 | $98,479 | $19.95 | $0.00009373 |
| 2026-05-14 | $97,512 | $17.82 | $0.00009846 |
| 2026-05-13 | $97,512 | $17.82 | $0.00009751 |
| 2026-05-11 | $102,713 | $7.23 | $0.00009751 |
| 2026-05-10 | $102,858 | $7.24 | $0.00010271 |
| 2026-05-09 | $101,749 | $14.85 | $0.00010286 |
| 2026-05-08 | $100,977 | $31.62 | $0.00010180 |
| 2026-05-07 | $103,014 | $29.34 | $0.00010097 |
| 2026-05-06 | $103,200 | $10.01 | $0.00010301 |
| 2026-05-05 | $102,354 | $16.94 | $0.00010320 |
| 2026-05-04 | $99,217 | $96.63 | $0.00010237 |
| 2026-05-03 | $99,183 | $18.57 | $0.00009926 |
| 2026-05-02 | $98,057 | $46.01 | $0.00009917 |
| 2026-05-01 | $96,565 | $163.33 | $0.00009803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
