Lava Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,205,401 | $0.00003098 | N/A |
| 2026-03-25 | $1,205,173 | $0.00012392 | $0.00309844 |
| 2026-03-24 | $140,402 | $9.88 | $0.00309791 |
| 2026-03-23 | $140,403 | $9.88 | $0.00036090 |
| 2026-03-21 | $1,205,882 | $0.00003100 | $0.00036090 |
| 2026-03-20 | $1,205,974 | $0.00003100 | $0.00309968 |
| 2026-03-19 | $1,206,005 | $0.00006200 | $0.00309992 |
| 2026-03-18 | $1,206,241 | $0.00004211 | $0.00310000 |
| 2026-03-17 | $1,206,249 | $0.00004211 | $0.00310060 |
| 2026-03-15 | $1,206,097 | $0.00003100 | $0.00310062 |
| 2026-03-14 | $1,206,073 | $0.00012401 | $0.00310023 |
| 2026-03-13 | $1,244,820 | $0.00007510 | $0.00310017 |
| 2026-03-12 | $1,244,800 | $0.00007509 | $0.00319977 |
| 2026-03-11 | $311,230 | $1.49 | $0.00319971 |
| 2026-03-10 | $311,260 | $1.49 | $0.00080003 |
| 2026-03-09 | $311,260 | $1.49 | $0.00080008 |
| 2026-03-04 | $1,556,152 | $0.00004000 | $0.00080008 |
| 2026-03-03 | $1,556,114 | $0.00040000 | $0.00400003 |
| 2026-03-02 | $1,556,154 | $0.00032000 | $0.00399994 |
| 2026-03-01 | $1,556,085 | $0.00004000 | $0.00400000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
