Lern360 AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $0.000000000000000000 | $2,069.70 | N/A |
| 2026-04-14 | $0.000000000000000000 | $2,319.50 | $0.01300411 |
| 2026-04-13 | $0.000000000000000000 | $168.80 | $0.01240356 |
| 2026-04-12 | $0.000000000000000000 | $5.81 | $0.01230300 |
| 2026-04-11 | $0.000000000000000000 | $155.03 | $0.01230344 |
| 2026-04-10 | $0.000000000000000000 | $307.32 | $0.01230293 |
| 2026-04-09 | $0.000000000000000000 | $141.83 | $0.01229939 |
| 2026-04-08 | $0.000000000000000000 | $259.01 | $0.01239942 |
| 2026-04-07 | $0.000000000000000000 | $132.52 | $0.01239775 |
| 2026-04-06 | $0.000000000000000000 | $1,019.31 | $0.01249958 |
| 2026-04-05 | $0.000000000000000000 | $3,264.33 | $0.01239691 |
| 2026-04-04 | $0.000000000000000000 | $2,432.64 | $0.01229841 |
| 2026-04-03 | $0.000000000000000000 | $3,289.07 | $0.01209858 |
| 2026-04-02 | $0.000000000000000000 | $48,880 | $0.01219888 |
| 2026-04-01 | $0.000000000000000000 | $30,331 | $0.01299850 |
| 2026-03-31 | $0.000000000000000000 | $14,709.92 | $0.01218850 |
| 2026-03-30 | $0.000000000000000000 | $1,453.93 | $0.01198969 |
| 2026-03-29 | $0.000000000000000000 | $408.39 | $0.01258981 |
| 2026-03-28 | $0.000000000000000000 | $981.05 | $0.01119102 |
| 2026-03-27 | $0.000000000000000000 | $114.95 | $0.00939286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
