LIL BUB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $4,091.86 | $1.86 | N/A |
| 2026-04-06 | $4,122.61 | $1.87 | $0.00000409 |
| 2026-04-05 | $4,041.33 | $8.68 | $0.00000412 |
| 2026-04-04 | $4,030.99 | $9.19 | $0.00000404 |
| 2026-04-03 | $3,921.66 | $6.57 | $0.00000403 |
| 2026-04-02 | $4,187.58 | $29.47 | $0.00000392 |
| 2026-04-01 | $4,260.48 | $1.56 | $0.00000419 |
| 2026-03-31 | $4,260.48 | $1.56 | $0.00000426 |
| 2026-03-30 | $4,150.15 | $14.60 | $0.00000426 |
| 2026-03-29 | $4,252.89 | $8.03 | $0.00000415 |
| 2026-03-28 | $4,441.62 | $1.46 | $0.00000425 |
| 2026-03-27 | $4,441.62 | $1.46 | $0.00000444 |
| 2026-03-26 | $4,755.66 | $7.57 | $0.00000444 |
| 2026-03-25 | $4,716.42 | $8.59 | $0.00000476 |
| 2026-03-24 | $4,709.72 | $0.999191 | $0.00000472 |
| 2026-03-23 | $4,494.51 | $11.71 | $0.00000473 |
| 2026-03-22 | $4,706.58 | $1.37 | $0.00000450 |
| 2026-03-21 | $4,695.61 | $26.82 | $0.00000471 |
| 2026-03-20 | $4,654.52 | $5.41 | $0.00000470 |
| 2026-03-19 | $5,056.82 | $1.42 | $0.00000466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
