Lillo AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $6,010.51 | $3.50 | N/A |
| 2026-03-26 | $6,369.72 | $1.35 | $0.00000601 |
| 2026-03-25 | $6,306.97 | $2.69 | $0.00000637 |
| 2026-03-24 | $6,333.36 | $1.54 | $0.00000631 |
| 2026-03-23 | $6,065.91 | $4.19 | $0.00000633 |
| 2026-03-22 | $6,250.02 | $1.44 | $0.00000607 |
| 2026-03-21 | $6,242.74 | $2.89 | $0.00000625 |
| 2026-03-20 | $6,242.74 | $2.89 | $0.00000624 |
| 2026-03-19 | $6,267.99 | $2.79 | $0.00000624 |
| 2026-03-18 | $6,621.23 | $1.68 | $0.00000629 |
| 2026-03-17 | $6,693.55 | $2.64 | $0.00000662 |
| 2026-03-16 | $6,167.74 | $22.03 | $0.00000669 |
| 2026-03-15 | $6,150.37 | $9.24 | $0.00000618 |
| 2026-03-14 | $6,106.27 | $97.36 | $0.00000615 |
| 2026-03-13 | $5,827.02 | $3.09 | $0.00000611 |
| 2026-03-12 | $5,785.71 | $32.47 | $0.00000583 |
| 2026-03-11 | $5,680.63 | $100.83 | $0.00000579 |
| 2026-03-10 | $5,475.76 | $15,338.14 | $0.00000568 |
| 2026-03-09 | $4,891.30 | $6.77 | $0.00000548 |
| 2026-03-08 | $4,902.65 | $5.09 | $0.00000489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
