VoidAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $4,361,364 | $309,335 | N/A |
| 2026-04-08 | $4,250,380 | $60,288 | $1.40 |
| 2026-04-07 | $3,993,507 | $574,458 | $1.37 |
| 2026-04-06 | $3,979,274 | $32,951 | $1.29 |
| 2026-04-05 | $3,907,314 | $90,566 | $1.28 |
| 2026-04-04 | $4,002,240 | $55,506 | $1.26 |
| 2026-04-03 | $3,893,850 | $104,305 | $1.30 |
| 2026-04-02 | $3,969,467 | $219,527 | $1.26 |
| 2026-04-01 | $3,907,625 | $346,255 | $1.29 |
| 2026-03-31 | $3,964,343 | $140,140 | $1.27 |
| 2026-03-30 | $4,015,858 | $107,289 | $1.29 |
| 2026-03-29 | $3,852,209 | $39,578 | $1.31 |
| 2026-03-28 | $3,786,926 | $85,362 | $1.26 |
| 2026-03-27 | $4,051,909 | $155,997 | $1.24 |
| 2026-03-26 | $4,215,258 | $171,603 | $1.33 |
| 2026-03-25 | $4,259,430 | $532,443 | $1.38 |
| 2026-03-24 | $4,027,831 | $45,015 | $1.40 |
| 2026-03-23 | $3,546,482 | $52,154 | $1.33 |
| 2026-03-22 | $3,648,507 | $110,326 | $1.16 |
| 2026-03-21 | $3,748,852 | $128,628 | $1.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
