VoidAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $3,316,718 | $30,603 | N/A |
| 2026-05-29 | $3,474,647 | $69,812 | $0.996020 |
| 2026-05-28 | $3,516,226 | $235,797 | $1.045 |
| 2026-05-27 | $3,696,047 | $52,582 | $1.059 |
| 2026-05-26 | $3,720,287 | $204,156 | $1.11 |
| 2026-05-25 | $3,759,860 | $220,799 | $1.12 |
| 2026-05-24 | $3,705,418 | $240,672 | $1.14 |
| 2026-05-23 | $3,505,549 | $48,582 | $1.12 |
| 2026-05-22 | $3,706,456 | $8,557.43 | $1.063 |
| 2026-05-21 | $3,585,057 | $101,111 | $1.13 |
| 2026-05-20 | $3,422,044 | $52,388 | $1.089 |
| 2026-05-19 | $3,439,855 | $39,943 | $1.041 |
| 2026-05-18 | $3,512,794 | $88,104 | $1.048 |
| 2026-05-17 | $3,667,684 | $47,814 | $1.076 |
| 2026-05-16 | $3,811,198 | $52,164 | $1.12 |
| 2026-05-15 | $4,048,939 | $45,140 | $1.16 |
| 2026-05-14 | $3,923,651 | $60,311 | $1.24 |
| 2026-05-13 | $4,080,433 | $71,529 | $1.20 |
| 2026-05-12 | $4,180,937 | $70,912 | $1.25 |
| 2026-05-11 | $4,190,251 | $66,236 | $1.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
