Locked Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $220,467 | $90.74 | N/A |
| 2026-05-29 | $220,010 | $174.83 | $0.00012099 |
| 2026-05-28 | $222,556 | $96.53 | $0.00012075 |
| 2026-05-27 | $228,427 | $256.39 | $0.00012214 |
| 2026-05-26 | $233,418 | $46.39 | $0.00012542 |
| 2026-05-25 | $231,988 | $535.00 | $0.00012832 |
| 2026-05-24 | $235,766 | $137.34 | $0.00012781 |
| 2026-05-23 | $230,072 | $5.23 | $0.00012998 |
| 2026-05-22 | $237,595 | $3,018.47 | $0.00012701 |
| 2026-05-21 | $248,811 | $8.59 | $0.00013116 |
| 2026-05-20 | $247,017 | $704.84 | $0.00013754 |
| 2026-05-19 | $250,629 | $305.78 | $0.00013652 |
| 2026-05-18 | $250,997 | $3,729.06 | $0.00013914 |
| 2026-05-17 | $273,331 | $327.64 | $0.00013978 |
| 2026-05-16 | $279,312 | $235.30 | $0.00015196 |
| 2026-05-15 | $287,750 | $83.69 | $0.00015546 |
| 2026-05-14 | $284,788 | $99.11 | $0.00016030 |
| 2026-05-13 | $287,267 | $226.68 | $0.00015858 |
| 2026-05-12 | $295,651 | $862.70 | $0.00016002 |
| 2026-05-11 | $302,028 | $362.00 | $0.00016508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
