Locked Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $377,241 | $797.25 | N/A |
| 2026-04-13 | $350,250 | $1,559.82 | $0.00021956 |
| 2026-04-12 | $366,326 | $1,438.07 | $0.00020406 |
| 2026-04-11 | $360,252 | $1,518.32 | $0.00021357 |
| 2026-04-10 | $350,500 | $2,574.87 | $0.00021034 |
| 2026-04-09 | $356,036 | $1,692.59 | $0.00020717 |
| 2026-04-08 | $369,599 | $328.16 | $0.00020947 |
| 2026-04-07 | $346,574 | $594.86 | $0.00021776 |
| 2026-04-06 | $351,850 | $411.30 | $0.00020442 |
| 2026-04-05 | $342,884 | $233.09 | $0.00020742 |
| 2026-04-04 | $341,686 | $681.80 | $0.00020250 |
| 2026-04-03 | $344,425 | $187.97 | $0.00020212 |
| 2026-04-02 | $359,773 | $463.78 | $0.00020412 |
| 2026-04-01 | $356,730 | $190.25 | $0.00021313 |
| 2026-03-31 | $340,918 | $479.28 | $0.00021164 |
| 2026-03-30 | $335,612 | $561.55 | $0.00020296 |
| 2026-03-29 | $339,312 | $310.44 | $0.00019978 |
| 2026-03-28 | $339,537 | $832.43 | $0.00020246 |
| 2026-03-27 | $354,508 | $192.17 | $0.00020286 |
| 2026-03-26 | $373,561 | $187.33 | $0.00021204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
