LOLA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $7,104.70 | $5.51 | N/A |
| 2026-03-26 | $7,516.40 | $6.84 | $0.00000711 |
| 2026-03-25 | $7,493.20 | $4.31 | $0.00000753 |
| 2026-03-24 | $7,493.77 | $4.34 | $0.00000750 |
| 2026-03-22 | $7,434.70 | $1.51 | $0.00000755 |
| 2026-03-21 | $7,327.44 | $4.78 | $0.00000744 |
| 2026-03-20 | $7,379.57 | $38.70 | $0.00000730 |
| 2026-03-19 | $7,491.26 | $2.36 | $0.00000739 |
| 2026-03-18 | $7,982.34 | $78.54 | $0.00000750 |
| 2026-03-17 | $7,697.81 | $1.21 | $0.00000799 |
| 2026-03-16 | $7,227.80 | $2.28 | $0.00000771 |
| 2026-03-15 | $7,127.28 | $4.26 | $0.00000724 |
| 2026-03-14 | $7,222.06 | $4.08 | $0.00000714 |
| 2026-03-13 | $7,141.42 | $1,386.21 | $0.00000724 |
| 2026-03-12 | $7,086.57 | $9.47 | $0.00000715 |
| 2026-03-11 | $6,982.52 | $32.03 | $0.00000710 |
| 2026-03-10 | $6,993.77 | $32.11 | $0.00000699 |
| 2026-03-09 | $6,738.88 | $1.18 | $0.00000700 |
| 2026-03-08 | $6,827.85 | $5.24 | $0.00000675 |
| 2026-03-07 | $7,035.63 | $2.32 | $0.00000684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
