Loomlay Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $39,344 | $16.14 | N/A |
| 2026-05-11 | $39,334 | $46.16 | $0.00023962 |
| 2026-05-10 | $39,334 | $46.16 | $0.00023956 |
| 2026-05-08 | $39,373 | $35.94 | $0.00023956 |
| 2026-05-07 | $40,661 | $242.69 | $0.00023980 |
| 2026-05-06 | $40,658 | $242.69 | $0.00024765 |
| 2026-05-05 | $40,658 | $242.67 | $0.00024765 |
| 2026-04-30 | $36,015 | $14.72 | $0.00024762 |
| 2026-04-29 | $36,015 | $14.72 | $0.00021935 |
| 2026-04-28 | $42,690 | $200.43 | $0.00021935 |
| 2026-04-27 | $43,782 | $734.69 | $0.00026001 |
| 2026-04-26 | $49,340 | $41.86 | $0.00026665 |
| 2026-04-25 | $46,083 | $2.06 | $0.00030050 |
| 2026-04-24 | $45,311 | $9.77 | $0.00028067 |
| 2026-04-23 | $46,371 | $22.00 | $0.00027596 |
| 2026-04-22 | $50,181 | $396.48 | $0.00028242 |
| 2026-04-21 | $43,345 | $7.98 | $0.00030562 |
| 2026-04-20 | $46,971 | $24.09 | $0.00026528 |
| 2026-04-19 | $42,322 | $4.12 | $0.00028747 |
| 2026-04-18 | $42,522 | $4.24 | $0.00025902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
