Lootcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-15 | $3,186.34 | $4.88 | N/A |
| 2026-03-14 | $3,185.27 | $4.88 | $0.00102378 |
| 2026-03-13 | $2,974.54 | $2.54 | $0.00102391 |
| 2026-03-12 | $3,227.85 | $10.37 | $0.00095779 |
| 2026-03-11 | $3,546.20 | $0.997608 | $0.00104317 |
| 2026-03-10 | $3,642.30 | $2.08 | $0.00115426 |
| 2026-03-09 | $3,565.43 | $1.19 | $0.00118680 |
| 2026-03-08 | $3,663.28 | $2.50 | $0.00116376 |
| 2026-03-07 | $2,812.86 | $5.55 | $0.00119735 |
| 2026-03-06 | $2,902.24 | $2.29 | $0.00105803 |
| 2026-03-05 | $2,941.40 | $3.10 | $0.00095083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
