Lootex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $10,005.86 | $14,022.57 | N/A |
| 2026-03-27 | $10,017.24 | $14,379.79 | $0.00076962 |
| 2026-03-26 | $10,019.93 | $14,014.05 | $0.00077050 |
| 2026-03-25 | $10,014.11 | $11,250.73 | $0.00077070 |
| 2026-03-24 | $10,010.36 | $6,648.66 | $0.00076986 |
| 2026-03-23 | $10,016.00 | $13,854.35 | $0.00076997 |
| 2026-03-22 | $10,021.55 | $13,825.32 | $0.00077042 |
| 2026-03-21 | $10,012.40 | $13,850.42 | $0.00077174 |
| 2026-03-20 | $10,013.53 | $10,808.28 | $0.00077193 |
| 2026-03-19 | $10,191.59 | $14,197.85 | $0.00077021 |
| 2026-03-18 | $10,114.22 | $14,242.80 | $0.00077013 |
| 2026-03-17 | $10,012.39 | $13,962.38 | $0.00077796 |
| 2026-03-16 | $10,113.88 | $14,008.92 | $0.00077782 |
| 2026-03-15 | $10,072.37 | $11,303.92 | $0.00077793 |
| 2026-03-14 | $10,020.48 | $11,455.53 | $0.00077083 |
| 2026-03-13 | $9,862.07 | $14,182.03 | $0.00077079 |
| 2026-03-12 | $9,766.33 | $13,981.86 | $0.00075105 |
| 2026-03-11 | $9,960.23 | $13,924.82 | $0.00075120 |
| 2026-03-10 | $9,961.11 | $14,102.48 | $0.00076611 |
| 2026-03-09 | $9,765.16 | $13,611.03 | $0.00075117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
