macedo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $41,530 | $15.02 | N/A |
| 2026-03-28 | $42,055 | $15.21 | $0.00007291 |
| 2026-03-27 | $44,383 | $1.052 | $0.00007383 |
| 2026-03-26 | $46,818 | $2.76 | $0.00007792 |
| 2026-03-25 | $46,822 | $2.76 | $0.00008220 |
| 2026-03-24 | $46,769 | $4.03 | $0.00008220 |
| 2026-03-23 | $44,976 | $4.28 | $0.00008211 |
| 2026-03-22 | $48,823 | $13.40 | $0.00007896 |
| 2026-03-21 | $47,933 | $6.03 | $0.00008572 |
| 2026-03-20 | $47,933 | $6.03 | $0.00008415 |
| 2026-03-14 | $50,301 | $106.00 | $0.00008415 |
| 2026-03-13 | $50,212 | $107.22 | $0.00008831 |
| 2026-03-12 | $50,212 | $107.22 | $0.00008816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
