MAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $4,676.45 | $1,704.17 | N/A |
| 2026-03-27 | $6,086.04 | $11,548.12 | $0.00000468 |
| 2026-03-26 | $15,793.95 | $9,431.01 | $0.00000609 |
| 2026-03-25 | $16,392.70 | $9,631.56 | $0.00001579 |
| 2026-03-24 | $17,764.94 | $10,898.32 | $0.00001639 |
| 2026-03-23 | $16,136.16 | $10,946.68 | $0.00001776 |
| 2026-03-22 | $15,656.75 | $11,632.16 | $0.00001614 |
| 2026-03-21 | $13,878.66 | $17,467.90 | $0.00001566 |
| 2026-03-20 | $27,091 | $10,840.36 | $0.00001388 |
| 2026-03-19 | $21,871 | $10,020.98 | $0.00002709 |
| 2026-03-18 | $24,395 | $9,890.84 | $0.00002187 |
| 2026-03-17 | $23,331 | $9,769.49 | $0.00002439 |
| 2026-03-16 | $21,694 | $9,285.42 | $0.00002333 |
| 2026-03-15 | $22,884 | $10,181.13 | $0.00002164 |
| 2026-03-14 | $22,781 | $9,719.21 | $0.00002288 |
| 2026-03-13 | $22,689 | $11,178.19 | $0.00002273 |
| 2026-03-12 | $22,823 | $10,359.13 | $0.00002269 |
| 2026-03-11 | $19,150.32 | $10,898.50 | $0.00002288 |
| 2026-03-10 | $20,042 | $10,500.91 | $0.00001915 |
| 2026-03-09 | $19,379.94 | $14,510.65 | $0.00002004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
