MAI (BSC) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $0.000000000000000000 | $51.54 | N/A |
| 2026-03-24 | $0.000000000000000000 | $1.23 | $0.123062 |
| 2026-03-23 | $0.000000000000000000 | $1.81 | $0.117897 |
| 2026-03-22 | $0.000000000000000000 | $1.81 | $0.117449 |
| 2026-03-19 | $0.000000000000000000 | $438.48 | $0.117449 |
| 2026-03-18 | $0.000000000000000000 | $438.55 | $0.118072 |
| 2026-03-17 | $0.000000000000000000 | $1.16 | $0.118090 |
| 2026-03-16 | $0.000000000000000000 | $1.16 | $0.163159 |
| 2026-03-15 | $0.000000000000000000 | $1.33 | $0.163159 |
| 2026-03-14 | $0.000000000000000000 | $1.33 | $0.162410 |
| 2026-03-07 | $0.000000000000000000 | $3.63 | $0.162410 |
| 2026-03-06 | $0.000000000000000000 | $6.62 | $0.162638 |
| 2026-03-05 | $0.000000000000000000 | $73.11 | $0.162638 |
| 2026-03-04 | $0.000000000000000000 | $87.19 | $0.163363 |
| 2026-03-03 | $0.000000000000000000 | $88.37 | $0.159815 |
| 2026-03-02 | $0.000000000000000000 | $75.05 | $0.160522 |
| 2026-03-01 | $0.000000000000000000 | $87.70 | $0.157900 |
| 2026-02-28 | $0.000000000000000000 | $60.68 | $0.157686 |
| 2026-02-27 | $0.000000000000000000 | $49.67 | $0.157210 |
| 2026-02-26 | $0.000000000000000000 | $148.59 | $0.158680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
