Malakai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $8,093.17 | $2.77 | N/A |
| 2026-03-26 | $8,947.21 | $1.49 | $0.00000812 |
| 2026-03-25 | $8,852.53 | $2.93 | $0.00000895 |
| 2026-03-24 | $8,934.01 | $5.72 | $0.00000886 |
| 2026-03-23 | $8,934.01 | $5.72 | $0.00000894 |
| 2026-03-22 | $8,817.70 | $1.25 | $0.00000894 |
| 2026-03-21 | $8,817.97 | $1.25 | $0.00000882 |
| 2026-03-20 | $8,805.09 | $3.77 | $0.00000882 |
| 2026-03-19 | $8,810.18 | $4.43 | $0.00000881 |
| 2026-03-18 | $9,210.71 | $1.45 | $0.00000882 |
| 2026-03-17 | $9,210.71 | $1.45 | $0.00000922 |
| 2026-03-16 | $9,002.15 | $2.78 | $0.00000922 |
| 2026-03-15 | $8,613.76 | $1.30 | $0.00000901 |
| 2026-03-14 | $8,584.58 | $3.06 | $0.00000862 |
| 2026-03-13 | $8,351.10 | $2.79 | $0.00000859 |
| 2026-03-12 | $8,363.34 | $1.43 | $0.00000836 |
| 2026-03-11 | $8,363.34 | $1.43 | $0.00000858 |
| 2026-03-10 | $8,363.34 | $2.01 | $0.00000858 |
| 2026-03-09 | $8,130.35 | $1.57 | $0.00000837 |
| 2026-03-08 | $8,130.35 | $1.57 | $0.00000814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
