MANTRA [Old] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $72,679,300 | $93,199 | N/A |
| 2026-03-31 | $55,490,473 | $74,715 | $0.01487148 |
| 2026-03-30 | $55,128,719 | $41,776 | $0.01136007 |
| 2026-03-29 | $56,453,135 | $46,424 | $0.01129946 |
| 2026-03-28 | $59,761,512 | $97,395 | $0.01157486 |
| 2026-03-27 | $60,910,416 | $90,497 | $0.01225741 |
| 2026-03-26 | $64,718,751 | $84,806 | $0.01249705 |
| 2026-03-25 | $60,049,528 | $92,177 | $0.01328295 |
| 2026-03-24 | $73,401,888 | $123,079 | $0.01232885 |
| 2026-03-23 | $58,341,495 | $64,954 | $0.01514223 |
| 2026-03-22 | $66,332,658 | $34,800 | $0.01204616 |
| 2026-03-21 | $67,501,606 | $76,850 | $0.01350210 |
| 2026-03-20 | $66,701,878 | $89,334 | $0.01394718 |
| 2026-03-19 | $65,930,634 | $104,537 | $0.01393035 |
| 2026-03-18 | $71,256,671 | $106,810 | $0.01377368 |
| 2026-03-17 | $74,123,222 | $136,537 | $0.01489156 |
| 2026-03-16 | $72,944,226 | $61,002 | $0.01549613 |
| 2026-03-15 | $73,461,483 | $45,292 | $0.01524828 |
| 2026-03-14 | $74,125,675 | $127,228 | $0.01536176 |
| 2026-03-13 | $77,704,504 | $87,366 | $0.01550587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
