MANTRA [Old] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $6,284.35 | N/A |
| 2026-05-17 | $0.000000000000000000 | $6,234.47 | $0.066859 |
| 2026-05-16 | $0.000000000000000000 | $1,491.27 | $0.066868 |
| 2026-05-15 | $0.000000000000000000 | $1,604.39 | $0.01086863 |
| 2026-05-14 | $0.000000000000000000 | $6,244.17 | $0.01104262 |
| 2026-05-13 | $0.000000000000000000 | $1,133.61 | $0.066869 |
| 2026-05-12 | $56,353,369 | $1,553.89 | $0.01114684 |
| 2026-05-11 | $64,788,854 | $3,146.82 | $0.01118021 |
| 2026-05-10 | $56,250,989 | $5,435.05 | $0.01285494 |
| 2026-05-09 | $38,931,407 | $6,263.14 | $0.01116652 |
| 2026-05-08 | $37,796,233 | $2,553.76 | $0.00775590 |
| 2026-05-07 | $34,316,445 | $1,574.41 | $0.00756106 |
| 2026-05-06 | $29,900,723 | $3,176.20 | $0.00687330 |
| 2026-05-05 | $38,896,850 | $298,946 | $0.00599086 |
| 2026-05-04 | $39,550,137 | $3,934.75 | $0.00779660 |
| 2026-05-03 | $46,381,525 | $6,374.93 | $0.00792948 |
| 2026-05-02 | $62,991,707 | $2,782.79 | $0.00930253 |
| 2026-05-01 | $53,525,379 | $3,921.11 | $0.01263688 |
| 2026-04-30 | $329,275,649 | $6,555.13 | $0.01074807 |
| 2026-04-29 | $332,662,461 | $6,265.47 | $0.066209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
