Matic Aave Interest Bearing AAVE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $571,549 | $24.90 | N/A |
| 2026-04-14 | $574,497 | $21.05 | $145.43 |
| 2026-04-13 | $557,209 | $4.02 | $146.19 |
| 2026-04-12 | $568,084 | $4.42 | $141.79 |
| 2026-04-11 | $568,084 | $4.42 | $144.54 |
| 2026-04-10 | $563,081 | $2.72 | $144.54 |
| 2026-04-09 | $563,447 | $9.62 | $143.27 |
| 2026-04-08 | $571,880 | $16.81 | $143.36 |
| 2026-04-07 | $562,834 | $11.43 | $145.51 |
| 2026-04-06 | $562,834 | $11.43 | $143.21 |
| 2026-04-04 | $556,293 | $3.87 | $143.21 |
| 2026-04-03 | $556,484 | $3.87 | $141.54 |
| 2026-04-02 | $563,505 | $16.21 | $141.59 |
| 2026-04-01 | $555,857 | $2.80 | $143.38 |
| 2026-03-31 | $552,897 | $5.56 | $141.68 |
| 2026-03-30 | $550,562 | $17.87 | $140.68 |
| 2026-03-29 | $557,181 | $4.99 | $140.09 |
| 2026-03-28 | $556,435 | $13.82 | $141.77 |
| 2026-03-27 | $562,371 | $17.50 | $141.58 |
| 2026-03-26 | $562,371 | $17.50 | $143.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
