Matic DAI Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $133,879 | $142.34 | N/A |
| 2026-04-05 | $133,879 | $142.34 | $0.716632 |
| 2026-04-03 | $134,666 | $12.24 | $0.716632 |
| 2026-04-02 | $138,280 | $12.52 | $0.719213 |
| 2026-04-01 | $140,506 | $6.29 | $0.740183 |
| 2026-03-31 | $140,506 | $6.29 | $0.758599 |
| 2026-03-25 | $163,079 | $668.70 | $0.758599 |
| 2026-03-24 | $170,225 | $314.48 | $0.872936 |
| 2026-03-23 | $173,465 | $230.81 | $0.909479 |
| 2026-03-22 | $173,465 | $319.70 | $0.928530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
