MetaQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,290,956 | $1.58 | N/A |
| 2026-03-23 | $3,290,913 | $1.58 | $0.172457 |
| 2026-03-22 | $3,290,913 | $1.58 | $0.172454 |
| 2026-03-07 | $299,401 | $2,423.09 | $0.172454 |
| 2026-03-06 | $281,689 | $2,239.76 | $0.01568960 |
| 2026-03-05 | $290,097 | $18,913.46 | $0.01476060 |
| 2026-03-04 | $260,859 | $38,432 | $0.01520202 |
| 2026-03-03 | $220,226 | $39,486 | $0.01366984 |
| 2026-03-02 | $220,021 | $39,497 | $0.01153996 |
| 2026-03-01 | $219,848 | $39,104 | $0.01152979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
