Mintchain Bridged WETH (Mint) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $37,399 | $1.48 | N/A |
| 2026-03-31 | $37,399 | $1.48 | $2,047.37 |
| 2026-03-30 | $38,197 | $2.06 | $2,047.37 |
| 2026-03-29 | $38,200 | $2.06 | $2,045.38 |
| 2026-03-28 | $38,184 | $266.60 | $2,045.38 |
| 2026-03-27 | $39,336 | $28.58 | $2,045.24 |
| 2026-03-26 | $39,336 | $28.58 | $2,106.97 |
| 2026-03-25 | $39,672 | $101.25 | $2,106.97 |
| 2026-03-24 | $39,675 | $201.79 | $2,124.98 |
| 2026-03-23 | $39,392 | $408.53 | $2,125.15 |
| 2026-03-22 | $39,392 | $408.52 | $2,109.84 |
| 2026-03-21 | $40,638 | $2.00 | $2,109.82 |
| 2026-03-20 | $41,220 | $220.23 | $2,176.41 |
| 2026-03-19 | $41,221 | $1,316.88 | $2,207.50 |
| 2026-03-18 | $43,400 | $667.28 | $2,207.55 |
| 2026-03-17 | $43,897 | $2,606.39 | $2,324.19 |
| 2026-03-16 | $39,772 | $26.39 | $2,350.83 |
| 2026-03-15 | $39,777 | $2.13 | $2,180.23 |
| 2026-03-14 | $39,597 | $323.23 | $2,130.05 |
| 2026-03-13 | $39,597 | $323.23 | $2,120.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
